Indicators

Reliance Inc (NY: RS )

302.94 +1.77 (+0.59%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.304	4.390	4.245	4.332	119,465	+0.06(+1.29%)
Nov 27, 2002	3.975	4.290	3.975	4.277	360,754	+0.32(+8.00%)
Nov 26, 2002	4.094	4.094	3.859	3.960	148,808	-0.14(-3.49%)
Nov 25, 2002	4.101	4.111	3.970	4.103	104,008	+0.00(+0.09%)
Nov 22, 2002	4.103	4.132	4.061	4.099	115,011	-0.07(-1.60%)
Nov 21, 2002	4.065	4.262	4.017	4.166	237,359	+0.14(+3.36%)
Nov 20, 2002	3.998	4.094	3.991	4.031	113,701	+0.02(+0.48%)
Nov 19, 2002	3.989	4.094	3.972	4.012	102,436	+0.02(+0.38%)
Nov 18, 2002	4.008	4.084	3.970	3.996	92,219	-0.03(-0.66%)
Nov 15, 2002	4.071	4.071	4.023	4.023	59,732	-0.05(-1.17%)
Nov 14, 2002	3.928	4.077	3.914	4.071	97,196	+0.14(+3.64%)
Nov 13, 2002	3.975	4.006	3.890	3.928	90,909	-0.05(-1.25%)
Nov 12, 2002	3.960	4.073	3.928	3.977	79,643	+0.05(+1.16%)
Nov 11, 2002	3.970	4.008	3.932	3.932	100,864	-0.07(-1.81%)
Nov 08, 2002	4.189	4.229	3.979	4.004	72,308	-0.19(-4.64%)
Nov 07, 2002	4.313	4.313	4.147	4.199	118,155	-0.12(-2.87%)
Nov 06, 2002	4.208	4.332	4.199	4.323	129,421	+0.12(+2.95%)
Nov 05, 2002	4.256	4.286	4.136	4.199	98,244	-0.07(-1.57%)
Nov 04, 2002	4.199	4.286	4.151	4.265	233,691	+0.09(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.