Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bancfirst Corp (NQ: BANF )

91.94 -0.13 (-0.14%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.343 4.343 4.243 4.243 7,703 -0.10(-2.30%)
Oct 30, 2002 4.338 4.361 4.290 4.343 8,804 +0.01(+0.19%)
Oct 29, 2002 4.361 4.361 4.282 4.335 15,407 +0.11(+2.69%)
Oct 28, 2002 4.275 4.316 4.221 4.221 26,413 -0.09(-2.09%)
Oct 25, 2002 4.347 4.347 4.272 4.311 24,212 +0.02(+0.42%)
Oct 24, 2002 4.331 4.368 4.293 4.293 14,307 -0.08(-1.82%)
Oct 23, 2002 4.430 4.430 4.302 4.373 28,141 +0.03(+0.69%)
Oct 22, 2002 4.389 4.426 4.343 4.343 17,608 -0.01(-0.13%)
Oct 21, 2002 4.364 4.492 4.349 4.349 33,016 -0.02(-0.53%)
Oct 18, 2002 4.420 4.495 4.370 4.372 36,318 -0.04(-1.02%)
Oct 17, 2002 4.468 4.468 4.417 4.417 13,206 -0.06(-1.24%)
Oct 16, 2002 4.551 4.580 4.466 4.472 40,720 -0.12(-2.53%)
Oct 15, 2002 4.650 4.670 4.529 4.589 67,134 -0.07(-1.42%)
Oct 14, 2002 4.702 4.702 4.634 4.655 22,011 +0.01(+0.31%)
Oct 11, 2002 4.558 4.698 4.558 4.640 29,715 +0.00(+0.04%)
Oct 10, 2002 4.555 4.639 4.555 4.639 27,514 +0.05(+1.15%)
Oct 09, 2002 4.611 4.675 4.575 4.586 54,477 +0.01(+0.18%)
Oct 08, 2002 4.488 4.639 4.488 4.578 64,382 +0.09(+2.00%)
Oct 07, 2002 4.461 4.497 4.400 4.488 31,366 +0.08(+1.71%)
Oct 04, 2002 4.452 4.460 4.398 4.412 19,810 -0.01(-0.19%)
Oct 03, 2002 4.496 4.496 4.417 4.420 24,212 -0.02(-0.49%)
Oct 02, 2002 4.496 4.504 4.432 4.442 24,762 -0.10(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.