Indicators

Agnico-Eagle Mines (NY: AEM )

83.84 -1.69 (-1.98%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.172	9.180	8.665	8.969	1,328,690	-0.55(-5.82%)
Jan 30, 2002	9.430	9.633	9.414	9.524	677,667	+0.10(+1.08%)
Jan 29, 2002	8.969	9.453	8.883	9.422	605,417	+0.44(+4.87%)
Jan 28, 2002	9.094	9.102	8.891	8.985	255,822	-0.09(-0.95%)
Jan 25, 2002	8.634	9.172	8.634	9.071	239,425	+0.37(+4.31%)
Jan 24, 2002	8.899	8.899	8.595	8.696	342,933	-0.20(-2.28%)
Jan 23, 2002	9.110	9.196	8.712	8.899	419,795	-0.21(-2.31%)
Jan 22, 2002	8.938	9.172	8.868	9.110	540,212	+0.09(+1.04%)
Jan 21, 2002	8.883	9.032	8.751	9.016	536,753	+0.00(+0.00%)
Jan 18, 2002	8.883	9.032	8.751	9.016	536,753	+0.02(+0.26%)
Jan 17, 2002	9.094	9.094	8.899	8.993	419,282	-0.16(-1.71%)
Jan 16, 2002	8.751	9.196	8.712	9.149	866,620	+0.36(+4.09%)
Jan 15, 2002	8.306	8.813	8.275	8.790	453,614	+0.44(+5.23%)
Jan 14, 2002	8.399	8.431	8.282	8.353	472,445	-0.11(-1.29%)
Jan 11, 2002	8.298	8.462	8.150	8.462	411,084	+0.19(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.