Indicators

Paychex (NQ: PAYX )

122.55 +1.25 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.98	22.60	21.80	22.60	3,396,292	+0.50(+2.26%)
Jan 30, 2002	21.18	22.19	21.12	22.10	7,000,437	+1.07(+5.10%)
Jan 29, 2002	21.21	21.34	19.61	21.03	17,378,330	-0.74(-3.39%)
Jan 28, 2002	22.19	22.38	21.40	21.77	4,253,037	-0.44(-1.97%)
Jan 25, 2002	22.36	22.42	22.08	22.21	2,426,688	-0.11(-0.50%)
Jan 24, 2002	22.20	22.45	22.02	22.32	3,756,138	+0.25(+1.12%)
Jan 23, 2002	21.82	22.13	21.77	22.07	4,382,459	+0.30(+1.39%)
Jan 22, 2002	22.66	22.66	21.72	21.77	4,732,237	-0.55(-2.46%)
Jan 21, 2002	22.88	22.98	22.27	22.32	3,418,376	+0.00(+0.00%)
Jan 18, 2002	22.88	22.98	22.27	22.32	3,361,866	-0.84(-3.64%)
Jan 17, 2002	22.91	23.39	22.57	23.16	2,589,073	+0.34(+1.51%)
Jan 16, 2002	23.35	23.40	22.82	22.82	4,071,328	-0.46(-1.98%)
Jan 15, 2002	22.80	23.55	22.73	23.28	3,715,054	+0.59(+2.61%)
Jan 14, 2002	23.15	23.25	22.40	22.69	4,236,961	-0.11(-0.49%)
Jan 11, 2002	22.82	22.86	22.41	22.80	3,774,650	+0.08(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.