Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verano Hldgs Corp (OP: VRNOF )

5.200 -0.110 (-2.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.320 4.350 4.250 4.310 241,302 -0.04(-0.92%)
Nov 29, 2023 4.360 4.360 4.250 4.350 259,554 +0.00(+0.00%)
Nov 28, 2023 4.300 4.370 4.260 4.350 218,796 +0.01(+0.35%)
Nov 27, 2023 4.310 4.440 4.250 4.335 184,369 -0.05(-1.25%)
Nov 24, 2023 4.320 4.400 4.310 4.390 95,330 +0.06(+1.39%)
Nov 22, 2023 4.280 4.330 4.185 4.330 153,357 +0.12(+2.85%)
Nov 21, 2023 4.360 4.380 4.200 4.210 292,307 -0.14(-3.22%)
Nov 20, 2023 4.410 4.480 4.200 4.350 128,462 -0.11(-2.47%)
Nov 17, 2023 4.140 4.530 4.070 4.460 235,526 +0.28(+6.70%)
Nov 16, 2023 4.400 4.440 4.130 4.180 154,223 -0.28(-6.28%)
Nov 15, 2023 4.400 4.602 4.200 4.460 258,440 +0.00(+0.00%)
Nov 14, 2023 4.560 4.660 4.300 4.460 239,445 -0.08(-1.76%)
Nov 13, 2023 4.500 4.580 4.350 4.540 317,610 +0.08(+1.89%)
Nov 10, 2023 4.280 4.505 4.220 4.456 364,286 +0.16(+3.62%)
Nov 09, 2023 4.320 4.450 3.910 4.300 253,648 +0.08(+1.78%)
Nov 08, 2023 3.960 4.300 3.960 4.225 347,766 +0.29(+7.51%)
Nov 07, 2023 3.610 3.930 3.610 3.930 288,602 +0.34(+9.47%)
Nov 06, 2023 3.630 3.780 3.570 3.590 155,709 +0.03(+0.84%)
Nov 03, 2023 3.530 3.660 3.420 3.560 198,148 +0.03(+0.91%)
Nov 02, 2023 3.260 3.580 3.260 3.528 294,149 +0.24(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.