Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.11 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	40.75	49.00	40.50	45.00	279,612	+0.55(+1.24%)
May 28, 2009	43.50	44.60	43.50	44.45	35,496	+0.85(+1.95%)
May 27, 2009	42.50	44.40	42.50	43.60	44,506	-2.00(-4.39%)
May 26, 2009	44.22	45.65	44.10	45.60	93,628	+7.30(+19.06%)
May 22, 2009	38.18	38.70	38.18	38.30	821,212	+1.50(+4.08%)
May 21, 2009	37.10	37.30	36.50	36.80	13,230	-2.15(-5.52%)
May 20, 2009	38.50	39.20	38.50	38.95	22,034	+3.76(+10.68%)
May 19, 2009	34.69	35.19	34.25	35.19	21,334	-0.01(-0.03%)
May 18, 2009	34.85	35.40	34.85	35.20	8,495	+0.10(+0.28%)
May 15, 2009	35.02	35.15	34.96	35.10	10,675	-1.12(-3.09%)
May 14, 2009	36.00	36.25	35.50	36.22	19,863	+0.22(+0.61%)
May 13, 2009	36.35	36.35	35.50	36.00	137,109	+1.20(+3.45%)
May 12, 2009	34.50	34.80	34.46	34.80	9,109	+1.40(+4.19%)
May 11, 2009	33.28	33.75	33.05	33.40	32,964	-1.45(-4.16%)
May 08, 2009	34.10	35.00	33.80	34.85	37,788	+0.30(+0.87%)
May 07, 2009	34.95	35.00	34.15	34.55	104,679	-5.20(-13.08%)
May 06, 2009	39.00	40.00	39.00	39.75	80,913	+5.15(+14.88%)
May 05, 2009	33.36	34.70	32.85	34.60	63,993	+2.75(+8.63%)
May 04, 2009	31.75	31.85	31.50	31.85	72,307	+3.95(+14.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.