Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emeren Group Ltd ADR (NY: SOL )

1.840 +0.150 (+8.88%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.820 3.840 3.790 3.790 270,541 +0.00(+0.00%)
Jun 29, 2023 3.810 3.890 3.740 3.790 417,585 -0.03(-0.79%)
Jun 28, 2023 3.860 3.944 3.795 3.820 343,185 -0.07(-1.80%)
Jun 27, 2023 3.890 3.990 3.820 3.890 430,881 +0.09(+2.37%)
Jun 26, 2023 3.710 3.925 3.710 3.800 378,549 +0.12(+3.26%)
Jun 23, 2023 3.830 3.830 3.640 3.680 590,261 -0.15(-3.92%)
Jun 22, 2023 3.850 3.880 3.770 3.830 308,513 +0.01(+0.26%)
Jun 21, 2023 3.710 3.890 3.680 3.820 437,845 +0.09(+2.41%)
Jun 20, 2023 3.800 3.800 3.700 3.730 461,263 -0.02(-0.53%)
Jun 16, 2023 3.840 3.880 3.700 3.750 5,014,142 -0.08(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.