Indicators

PBF Energy Inc (NY: PBF )

49.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	33.40	33.46	32.34	32.45	2,088,921	-0.79(-2.39%)
Nov 27, 2015	32.80	33.37	32.75	33.24	1,014,347	+0.15(+0.46%)
Nov 25, 2015	32.65	33.09	33.09	33.09	1,771,803	+0.28(+0.85%)
Nov 24, 2015	32.15	33.08	31.72	32.81	2,737,588	+0.66(+2.04%)
Nov 23, 2015	30.84	32.18	30.84	32.15	2,869,299	+1.48(+4.83%)
Nov 20, 2015	30.47	31.12	30.39	30.67	2,155,384	+0.18(+0.58%)
Nov 19, 2015	30.47	30.82	29.92	30.49	1,870,818	-0.08(-0.26%)
Nov 18, 2015	28.77	30.85	28.77	30.57	4,950,616	+1.67(+5.77%)
Nov 17, 2015	27.61	28.98	26.92	28.90	3,431,450	+1.35(+4.92%)
Nov 16, 2015	27.30	27.60	26.68	27.55	1,678,500	+0.30(+1.09%)
Nov 13, 2015	27.02	27.42	26.68	27.25	1,655,819	+0.14(+0.50%)
Nov 12, 2015	28.25	28.36	26.87	27.12	2,204,678	-1.52(-5.32%)
Nov 11, 2015	28.91	29.32	28.41	28.64	1,800,188	-0.19(-0.67%)
Nov 10, 2015	28.46	28.90	27.99	28.83	1,492,997	+0.34(+1.21%)
Nov 09, 2015	28.62	28.82	28.05	28.49	1,791,475	+0.03(+0.11%)
Nov 06, 2015	27.77	28.47	27.73	28.46	2,133,422	+0.42(+1.52%)
Nov 05, 2015	27.76	28.30	27.65	28.03	1,560,663	+0.13(+0.46%)
Nov 04, 2015	27.85	28.28	27.53	27.90	2,130,614	-0.10(-0.34%)
Nov 03, 2015	27.28	28.11	27.09	28.00	2,118,083	+0.62(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.