Indicators

Novabay Pharmaceuticals (NY: NBY )

0.0910 -0.0039 (-4.11%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	60.90	61.95	58.80	59.15	9,225	-1.40(-2.31%)
Jun 27, 2019	58.80	61.25	58.10	60.55	15,361	+1.75(+2.98%)
Jun 26, 2019	60.20	61.60	58.10	58.80	16,967	-2.80(-4.55%)
Jun 25, 2019	62.30	64.75	58.45	61.60	21,777	-2.10(-3.30%)
Jun 24, 2019	69.30	69.30	61.60	63.70	30,188	-3.50(-5.21%)
Jun 21, 2019	70.00	72.45	67.20	67.20	34,282	-4.20(-5.88%)
Jun 20, 2019	66.85	73.50	66.50	71.40	66,947	+2.45(+3.55%)
Jun 19, 2019	64.05	78.40	64.05	68.95	101,724	+0.35(+0.51%)
Jun 18, 2019	56.70	71.75	56.70	68.60	97,710	+7.35(+12.00%)
Jun 17, 2019	60.55	66.85	53.20	61.25	73,993	+3.15(+5.42%)
Jun 14, 2019	72.10	72.80	56.70	58.10	135,022	-14.35(-19.81%)
Jun 13, 2019	65.45	79.80	64.05	72.45	230,797	-2.45(-3.27%)
Jun 12, 2019	68.95	83.65	56.35	74.90	325,822	+1.05(+1.42%)
Jun 11, 2019	141.40	141.40	70.00	73.85	888,804	-34.65(-31.94%)
Jun 10, 2019	38.50	126.00	31.15	108.50	1,505,167	+97.37(+874.84%)
Jun 07, 2019	11.55	11.55	10.87	11.13	5,297	-0.07(-0.62%)
Jun 06, 2019	11.20	12.23	10.61	11.20	26,287	+0.38(+3.56%)
Jun 05, 2019	10.85	13.30	10.50	10.81	52,386	-0.06(-0.58%)
Jun 04, 2019	10.85	11.87	10.50	10.88	27,684	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.