Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Global Corp Comm (NY: HZN )

1.760 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4316 0.4962 0.3805 0.3888 103,071 -0.03(-6.27%)
Dec 29, 2022 0.3800 0.4400 0.3800 0.4148 46,446 +0.03(+7.52%)
Dec 28, 2022 0.4799 0.5399 0.3000 0.3858 68,075 -0.06(-14.27%)
Dec 27, 2022 0.5500 0.5500 0.4100 0.4500 157,531 -0.12(-21.05%)
Dec 23, 2022 0.5400 0.6000 0.5400 0.5700 28,942 +0.01(+1.77%)
Dec 22, 2022 0.6000 0.6000 0.5536 0.5601 34,460 -0.02(-3.43%)
Dec 21, 2022 0.5600 0.6200 0.5600 0.5800 17,447 +0.03(+5.45%)
Dec 20, 2022 0.6600 0.6600 0.5500 0.5500 36,520 -0.08(-12.70%)
Dec 19, 2022 0.6100 0.7100 0.6000 0.6300 47,549 +0.03(+5.00%)
Dec 16, 2022 0.5700 0.6257 0.5700 0.6000 25,375 +0.03(+5.26%)
Dec 15, 2022 0.5400 0.6221 0.5400 0.5700 44,369 +0.01(+1.79%)
Dec 14, 2022 0.5400 0.6500 0.5400 0.5600 93,867 -0.01(-1.75%)
Dec 13, 2022 0.6000 0.6200 0.5678 0.5700 50,508 +0.02(+3.64%)
Dec 12, 2022 0.6300 0.6300 0.5500 0.5500 7,508 -0.06(-9.84%)
Dec 09, 2022 0.5900 0.6200 0.5500 0.6100 9,787 +0.04(+7.02%)
Dec 08, 2022 0.6000 0.6255 0.5570 0.5700 26,605 -0.03(-5.71%)
Dec 07, 2022 0.6350 0.6350 0.6045 0.6045 822 -0.03(-4.80%)
Dec 06, 2022 0.6400 0.6400 0.6300 0.6350 7,093 +0.01(+0.79%)
Dec 05, 2022 0.6500 0.6500 0.6300 0.6300 12,943 +0.00(+0.00%)
Dec 02, 2022 0.6001 0.6600 0.6001 0.6300 7,454 -0.01(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.