Indicators

Hershey Co (NY: HSY )

186.16 -0.99 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	200.17	200.17	196.68	197.45	1,432,956	-1.74(-0.87%)
Sep 28, 2023	200.30	201.23	197.86	199.18	1,613,119	-0.71(-0.36%)
Sep 27, 2023	202.20	202.97	199.19	199.89	1,152,879	-2.60(-1.29%)
Sep 26, 2023	202.88	203.28	201.32	202.50	1,133,469	-0.76(-0.37%)
Sep 25, 2023	204.28	203.30	201.92	203.26	1,428,592	-1.94(-0.95%)
Sep 22, 2023	205.26	207.52	204.65	205.20	2,500,917	-0.21(-0.10%)
Sep 21, 2023	208.44	208.91	205.30	205.41	1,536,321	-3.14(-1.50%)
Sep 20, 2023	207.44	209.35	205.51	208.55	1,329,198	+2.23(+1.08%)
Sep 19, 2023	209.54	210.04	205.87	206.32	1,554,603	-3.35(-1.60%)
Sep 18, 2023	210.31	210.91	207.72	209.66	998,205	+0.10(+0.05%)
Sep 15, 2023	209.03	211.04	208.46	209.56	2,635,641	+0.56(+0.27%)
Sep 14, 2023	207.26	209.67	206.64	209.00	1,173,018	+2.05(+0.99%)
Sep 13, 2023	206.48	207.97	205.09	206.95	1,171,258	+2.09(+1.02%)
Sep 12, 2023	208.76	209.02	203.97	204.86	1,310,342	-4.38(-2.09%)
Sep 11, 2023	206.25	209.44	206.21	209.24	1,061,810	+2.96(+1.43%)
Sep 08, 2023	206.59	206.91	204.77	206.28	997,178	+0.04(+0.02%)
Sep 07, 2023	208.72	209.95	205.88	206.24	1,093,485	-1.38(-0.67%)
Sep 06, 2023	209.39	209.88	207.31	207.62	1,019,900	-1.69(-0.81%)
Sep 05, 2023	210.86	211.84	208.55	209.31	1,101,555	-1.73(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.