Skip to main content

Axalta Coating Systems Ltd (NY: AXTA )

34.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 33.68 34.32 33.61 34.25 5,685,713 +0.59(+1.75%)
May 28, 2015 33.68 33.83 33.45 33.66 1,095,393 -0.02(-0.06%)
May 27, 2015 33.91 33.91 33.07 33.68 2,240,034 -0.12(-0.36%)
May 26, 2015 33.85 34.10 33.45 33.80 1,813,159 +0.07(+0.21%)
May 22, 2015 34.11 33.73 33.73 33.73 1,660,500 -0.43(-1.26%)
May 21, 2015 34.71 34.71 34.09 34.16 1,115,182 -0.50(-1.44%)
May 20, 2015 34.36 34.74 34.14 34.66 2,335,920 +0.26(+0.76%)
May 19, 2015 34.53 34.75 34.29 34.40 1,582,538 -0.10(-0.29%)
May 18, 2015 34.43 34.55 34.10 34.50 874,673 +0.11(+0.32%)
May 15, 2015 33.95 34.50 33.88 34.39 2,488,831 +0.61(+1.81%)
May 14, 2015 33.52 34.00 33.47 33.78 2,309,370 +0.48(+1.44%)
May 13, 2015 32.71 33.98 32.71 33.30 4,118,325 +0.80(+2.46%)
May 12, 2015 32.62 33.07 32.13 32.50 4,077,994 +0.24(+0.74%)
May 11, 2015 31.80 32.75 31.50 32.26 5,651,741 -0.54(-1.65%)
May 08, 2015 32.78 33.12 32.30 32.80 1,441,585 +0.60(+1.86%)
May 07, 2015 32.24 32.30 31.55 32.20 1,819,434 -0.10(-0.31%)
May 06, 2015 32.19 33.50 30.91 32.30 2,971,809 +1.41(+4.56%)
May 05, 2015 31.50 31.55 30.88 30.89 1,703,251 -0.70(-2.22%)
May 04, 2015 31.50 31.99 31.12 31.59 1,254,598 +0.13(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.