Indicators

Agilent Technologies (NY: A )

139.01 +0.66 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	117.88	119.83	117.45	119.39	2,505,824	+2.41(+2.06%)
Jun 29, 2023	115.11	117.18	115.02	116.98	1,903,018	+1.67(+1.44%)
Jun 28, 2023	115.64	116.05	114.66	115.32	2,216,835	-0.66(-0.57%)
Jun 27, 2023	117.40	117.88	115.67	115.98	2,347,297	-1.32(-1.12%)
Jun 26, 2023	117.88	118.72	116.28	117.30	1,688,671	-1.04(-0.88%)
Jun 23, 2023	116.69	118.63	116.52	118.34	2,663,395	+0.73(+0.62%)
Jun 22, 2023	117.77	117.87	116.11	117.61	1,751,849	+0.35(+0.30%)
Jun 21, 2023	116.72	118.03	116.21	117.26	1,406,123	+0.17(+0.14%)
Jun 20, 2023	117.57	117.72	115.82	117.09	2,127,456	-2.94(-2.45%)
Jun 16, 2023	121.00	122.06	119.54	120.03	3,977,307	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.