Skip to main content

Agilent Technologies (NY: A )

139.01 +0.66 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 117.88 119.83 117.45 119.39 2,505,824 +2.41(+2.06%)
Jun 29, 2023 115.11 117.18 115.02 116.98 1,903,018 +1.67(+1.44%)
Jun 28, 2023 115.64 116.05 114.66 115.32 2,216,835 -0.66(-0.57%)
Jun 27, 2023 117.40 117.88 115.67 115.98 2,347,297 -1.32(-1.12%)
Jun 26, 2023 117.88 118.72 116.28 117.30 1,688,671 -1.04(-0.88%)
Jun 23, 2023 116.69 118.63 116.52 118.34 2,663,395 +0.73(+0.62%)
Jun 22, 2023 117.77 117.87 116.11 117.61 1,751,849 +0.35(+0.30%)
Jun 21, 2023 116.72 118.03 116.21 117.26 1,406,123 +0.17(+0.14%)
Jun 20, 2023 117.57 117.72 115.82 117.09 2,127,456 -2.94(-2.45%)
Jun 16, 2023 121.00 122.06 119.54 120.03 3,977,307 -0.10(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.