Skip to main content

Agilent Technologies (NY: A )

142.18 +3.17 (+2.28%)
Streaming Delayed Price Updated: 2:37 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 117.88 119.83 117.45 119.39 2,505,824 +2.41(+2.06%)
Jun 29, 2023 115.11 117.18 115.02 116.98 1,903,018 +1.67(+1.44%)
Jun 28, 2023 115.64 116.05 114.66 115.32 2,216,835 -0.66(-0.57%)
Jun 27, 2023 117.40 117.88 115.67 115.98 2,347,297 -1.32(-1.12%)
Jun 26, 2023 117.88 118.72 116.28 117.30 1,688,671 -1.04(-0.88%)
Jun 23, 2023 116.69 118.63 116.52 118.34 2,663,395 +0.73(+0.62%)
Jun 22, 2023 117.77 117.87 116.11 117.61 1,751,849 +0.35(+0.30%)
Jun 21, 2023 116.72 118.03 116.21 117.26 1,406,123 +0.17(+0.14%)
Jun 20, 2023 117.57 117.72 115.82 117.09 2,127,456 -2.94(-2.45%)
Jun 16, 2023 121.00 122.06 119.54 120.03 3,977,307 -0.10(-0.08%)
Jun 15, 2023 117.80 120.64 117.65 120.13 1,807,474 +1.81(+1.53%)
Jun 14, 2023 118.90 119.88 117.82 118.32 2,687,327 -0.10(-0.08%)
Jun 13, 2023 117.61 120.06 117.61 118.42 2,524,954 +0.95(+0.81%)
Jun 12, 2023 114.81 117.58 114.77 117.47 2,772,902 +2.72(+2.37%)
Jun 09, 2023 114.53 114.95 113.13 114.74 1,999,648 +1.09(+0.96%)
Jun 08, 2023 114.88 115.84 113.62 113.65 2,582,202 -1.88(-1.63%)
Jun 07, 2023 116.11 116.30 114.10 115.53 3,676,780 -0.84(-0.72%)
Jun 06, 2023 117.70 118.14 115.58 116.38 1,774,881 -0.90(-0.77%)
Jun 05, 2023 117.51 118.68 116.03 117.28 2,148,785 +0.13(+0.11%)
Jun 02, 2023 116.70 117.34 115.02 117.15 3,384,593 +1.94(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.