Skip to main content

Baozun Inc ADR (NQ: BZUN )

2.300 -0.020 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 3.900 3.945 3.738 3.930 658,227 -0.03(-0.76%)
May 30, 2023 4.120 4.220 3.880 3.960 544,814 -0.14(-3.41%)
May 26, 2023 3.860 4.180 3.850 4.100 406,334 +0.26(+6.77%)
May 25, 2023 4.100 4.319 3.810 3.840 922,840 -0.41(-9.65%)
May 24, 2023 4.210 4.300 4.130 4.250 690,595 -0.04(-0.93%)
May 23, 2023 4.330 4.470 4.250 4.290 660,970 -0.16(-3.60%)
May 22, 2023 4.450 4.540 4.420 4.450 394,361 +0.08(+1.83%)
May 19, 2023 4.470 4.511 4.330 4.370 348,060 -0.08(-1.80%)
May 18, 2023 4.660 4.660 4.390 4.450 409,471 -0.15(-3.26%)
May 17, 2023 4.540 4.665 4.460 4.600 397,686 -0.03(-0.65%)
May 16, 2023 4.690 4.725 4.555 4.630 434,172 -0.06(-1.28%)
May 15, 2023 4.520 4.715 4.410 4.690 421,223 +0.33(+7.57%)
May 12, 2023 4.480 4.530 4.350 4.360 438,184 -0.25(-5.42%)
May 11, 2023 4.290 4.656 4.250 4.610 507,336 +0.31(+7.21%)
May 10, 2023 4.430 4.490 4.260 4.300 671,932 -0.12(-2.71%)
May 09, 2023 4.440 4.530 4.380 4.420 504,926 -0.21(-4.54%)
May 08, 2023 4.750 4.750 4.530 4.630 300,587 +0.00(+0.00%)
May 05, 2023 4.650 4.690 4.565 4.630 335,457 +0.08(+1.76%)
May 04, 2023 4.500 4.580 4.450 4.550 264,937 +0.14(+3.17%)
May 03, 2023 4.350 4.510 4.250 4.410 344,685 +0.05(+1.15%)
May 02, 2023 4.580 4.580 4.230 4.360 496,259 -0.32(-6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.