Indicators

Balchem Cp (NQ: BCPC )

156.43 +1.41 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	97.47	97.93	95.97	96.87	43,400	-1.10(-1.12%)
Nov 27, 2019	96.83	98.39	96.75	97.97	68,906	+0.65(+0.67%)
Nov 26, 2019	98.38	98.66	96.95	97.32	105,408	-0.77(-0.78%)
Nov 25, 2019	96.36	98.55	96.13	98.09	157,337	+2.24(+2.33%)
Nov 22, 2019	96.24	96.32	95.07	95.85	57,696	-0.35(-0.36%)
Nov 21, 2019	97.55	97.55	95.95	96.20	73,179	-0.90(-0.93%)
Nov 20, 2019	96.64	98.46	96.37	97.11	154,707	+0.18(+0.19%)
Nov 19, 2019	97.51	97.72	96.30	96.92	89,348	-0.15(-0.15%)
Nov 18, 2019	97.72	97.94	96.73	97.07	76,104	-0.88(-0.89%)
Nov 15, 2019	99.86	100.21	97.13	97.94	320,362	-1.15(-1.16%)
Nov 14, 2019	99.74	100.33	98.96	99.09	87,378	-0.74(-0.74%)
Nov 13, 2019	99.47	100.45	98.94	99.83	81,625	-0.19(-0.19%)
Nov 12, 2019	99.66	100.89	98.50	100.02	112,187	-0.31(-0.31%)
Nov 11, 2019	99.96	100.47	99.18	100.33	77,444	-0.24(-0.24%)
Nov 08, 2019	100.21	101.87	99.46	100.58	104,593	+0.38(+0.38%)
Nov 07, 2019	103.04	103.48	99.56	100.20	189,119	-2.14(-2.09%)
Nov 06, 2019	97.89	103.61	96.24	102.34	188,927	+4.81(+4.93%)
Nov 05, 2019	102.09	102.09	97.36	97.53	243,155	-1.90(-1.91%)
Nov 04, 2019	101.06	101.46	99.11	99.42	242,422	-1.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.