Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

63,044.00 -1707.00 (-2.64%)
Streaming Realtime Price Updated: 3:05 AM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8555 8110 8551 0 +290.67(+3.52%)
May 30, 2019 9097 8000 8260 0 -384.70(-4.45%)
May 29, 2019 8762 8421 8645 0 -76.32(-0.88%)
May 28, 2019 8847 8541 8721 0 -110.85(-1.26%)
May 27, 2019 8939 8654 8832 0 +98.65(+1.13%)
May 26, 2019 8802 7889 8733 0 +669.78(+8.31%)
May 25, 2019 8158 7940 8063 0 +117.17(+1.47%)
May 24, 2019 8189 7796 7946 0 +45.05(+0.57%)
May 23, 2019 7980 7468 7901 0 +185.33(+2.40%)
May 22, 2019 8049 7506 7716 0 -275.65(-3.45%)
May 21, 2019 8117 7676 7992 0 -1.30(-0.02%)
May 20, 2019 8253 7581 7993 0 -250.96(-3.04%)
May 19, 2019 8300 7248 8244 0 +974.83(+13.41%)
May 18, 2019 7494 7206 7269 0 -6.27(-0.09%)
May 17, 2019 7942 6178 7275 0 -580.34(-7.39%)
May 16, 2019 8391 7655 7856 0 -324.42(-3.97%)
May 15, 2019 8271 7838 8180 0 +299.34(+3.80%)
May 14, 2019 8336 7619 7881 0 +117.68(+1.52%)
May 13, 2019 8168 6864 7763 0 +850.98(+12.31%)
May 12, 2019 7585 6763 6912 0 -492.01(-6.65%)
May 11, 2019 7413 6330 7404 0 +1038.71(+16.32%)
May 10, 2019 6427 6105 6365 0 +220.85(+3.59%)
May 09, 2019 6172 5845 6144 0 +270.48(+4.60%)
May 08, 2019 5986 5659 5874 0 -23.74(-0.40%)
May 07, 2019 5970 5678 5898 0 +201.12(+3.53%)
May 06, 2019 5756 5562 5697 0 -44.40(-0.77%)
May 05, 2019 5783 5624 5741 0 -36.61(-0.63%)
May 04, 2019 5846 5510 5778 0 +121.87(+2.15%)
May 03, 2019 5797 5363 5656 0 +263.47(+4.89%)
May 02, 2019 5423 5304 5392 0 +87.99(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.