Indicators

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.240 -0.010 (-0.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.370	2.580		2.500	2,068,235	+0.12(+5.04%)
Jan 28, 2022	2.220	2.380	2.140	2.380	1,924,619	+0.16(+7.21%)
Jan 27, 2022	2.360	2.420	2.180	2.220	2,267,722	-0.15(-6.33%)
Jan 26, 2022	2.510	2.610	2.340	2.370	3,795,315	+0.03(+1.28%)
Jan 25, 2022	2.390	2.400	2.225	2.340	2,240,000	-0.03(-1.27%)
Jan 24, 2022	2.000	2.370	1.910	2.370	6,189,516	+0.08(+3.49%)
Jan 21, 2022	2.510	2.570	2.290	2.290	4,654,398	-0.42(-15.50%)
Jan 20, 2022	2.720	2.880	2.690	2.710	2,078,567	+0.06(+2.26%)
Jan 19, 2022	2.800	2.850	2.640	2.650	1,635,343	-0.09(-3.28%)
Jan 18, 2022	2.890	2.890	2.710	2.740	2,583,399	-0.24(-8.05%)
Jan 17, 2022	3.050	3.050	2.950	2.980	505,302	-0.06(-1.97%)
Jan 14, 2022	2.890	3.040	2.850	3.040	1,622,754	+0.15(+5.19%)
Jan 13, 2022	3.210	3.210	2.890	2.890	2,417,692	-0.28(-8.83%)
Jan 12, 2022	3.230	3.280	3.060	3.170	2,377,334	+0.13(+4.28%)
Jan 11, 2022	2.950	3.100	2.840	3.040	1,743,101	+0.10(+3.40%)
Jan 10, 2022	2.750	2.940	2.720	2.940	2,017,888	+0.04(+1.38%)
Jan 07, 2022	2.970	3.090	2.880	2.900	2,314,829	-0.13(-4.29%)
Jan 06, 2022	3.000	3.120	2.900	3.030	2,262,494	-0.07(-2.26%)
Jan 05, 2022	3.480	3.480	3.060	3.100	2,859,741	-0.36(-10.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.