Indicators

Maxar Technologies Ltd (TSX: MAXR )

70.54 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.81	42.13	36.81	41.34	290,302	+4.76(+13.01%)
Feb 25, 2022	35.49	36.83	35.60	36.58	118,876	+0.70(+1.95%)
Feb 24, 2022	30.10	35.89	29.76	35.88	244,272	+4.74(+15.22%)
Feb 23, 2022	35.88	35.88	31.07	31.14	271,528	-3.35(-9.71%)
Feb 22, 2022	34.01	35.50	33.70	34.49	95,979	-0.24(-0.69%)
Feb 18, 2022				34.73	0	-0.38(-1.08%)
Feb 17, 2022	36.21	36.50	35.01	35.11	75,549	-1.15(-3.17%)
Feb 16, 2022	36.02	36.53	35.45	36.26	68,409	+0.06(+0.17%)
Feb 15, 2022	34.38	36.25	34.38	36.20	288,769	+2.11(+6.19%)
Feb 14, 2022	34.58	35.55	33.84	34.09	73,675	-0.78(-2.24%)
Feb 11, 2022	34.80	35.83	34.27	34.87	99,985	+0.05(+0.14%)
Feb 10, 2022	34.57	36.19	34.38	34.82	87,131	-0.33(-0.94%)
Feb 09, 2022	34.27	35.48	34.23	35.15	80,966	+1.15(+3.38%)
Feb 08, 2022	32.91	34.04	32.81	34.00	71,194	+1.15(+3.50%)
Feb 07, 2022	31.75	33.33	31.75	32.85	102,219	+1.27(+4.02%)
Feb 04, 2022	31.00	31.80	30.13	31.58	87,023	+0.68(+2.20%)
Feb 03, 2022	31.70		30.90	30.90	81,820	-1.39(-4.30%)
Feb 02, 2022	33.35	33.35	31.44	32.29	100,329	-1.12(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.