Indicators

W D 40 Company (NQ: WDFC )

232.09 -1.18 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	295.75	299.44	288.80	290.75	130,976	-4.40(-1.49%)
Jan 28, 2021	305.40	310.17	285.60	295.15	219,313	-10.49(-3.43%)
Jan 27, 2021	291.35	317.91	288.56	305.64	317,205	+11.08(+3.76%)
Jan 26, 2021	288.14	295.06	284.85	294.56	85,218	+6.51(+2.26%)
Jan 25, 2021	275.99	289.06	275.99	288.05	115,973	+12.08(+4.38%)
Jan 22, 2021	269.49	276.91	267.04	275.97	90,563	+5.40(+1.99%)
Jan 21, 2021	270.04	272.11	268.53	270.57	70,462	+0.42(+0.16%)
Jan 20, 2021	267.16	271.37	264.46	270.15	95,650	+3.06(+1.14%)
Jan 19, 2021	268.11	269.94	265.01	267.09	76,664	+1.18(+0.45%)
Jan 15, 2021	263.07	270.33	262.38	265.91	92,447	-1.22(-0.46%)
Jan 14, 2021	273.96	281.40	266.49	267.13	102,332	-7.63(-2.78%)
Jan 13, 2021	270.65	276.38	267.19	274.76	134,838	+4.12(+1.52%)
Jan 12, 2021	285.87	285.87	268.35	270.65	146,224	-15.55(-5.43%)
Jan 11, 2021	282.79	291.10	281.13	286.20	148,188	-0.77(-0.27%)
Jan 08, 2021	295.20	304.93	283.13	286.97	326,367	+30.01(+11.68%)
Jan 07, 2021	250.61	258.31	248.90	256.96	114,565	+4.20(+1.66%)
Jan 06, 2021	249.53	254.27	245.39	252.76	144,309	+4.53(+1.82%)
Jan 05, 2021	244.53	254.28	244.00	248.23	129,344	+1.76(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.