Indicators

Amerisafe Inc (NQ: AMSF )

46.37 -0.06 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.03	51.40	49.77	50.53	102,559	+0.30(+0.60%)
Apr 27, 2023	51.02	51.02	46.30	50.23	286,303	+1.92(+3.97%)
Apr 26, 2023	47.62	48.64	47.36	48.31	206,994	+0.33(+0.68%)
Apr 25, 2023	47.74	48.43	47.26	47.98	133,984	-0.12(-0.25%)
Apr 24, 2023	48.28	48.72	47.94	48.10	72,287	-0.22(-0.45%)
Apr 21, 2023	48.30	48.53	47.61	48.32	79,497	-0.11(-0.22%)
Apr 20, 2023	47.56	48.49	47.54	48.43	88,104	+0.87(+1.83%)
Apr 19, 2023	47.49	47.77	47.28	47.56	95,500	+0.04(+0.08%)
Apr 18, 2023	47.76	47.80	47.11	47.52	79,007	-0.11(-0.23%)
Apr 17, 2023	46.79	47.67	46.74	47.63	63,040	+0.61(+1.29%)
Apr 14, 2023	47.44	48.26	46.51	47.02	109,861	-0.15(-0.33%)
Apr 13, 2023	46.56	47.22	46.28	47.18	72,048	+0.47(+1.01%)
Apr 12, 2023	46.54	46.91	46.35	46.70	50,827	+0.31(+0.67%)
Apr 11, 2023	46.62	47.21	46.31	46.39	48,076	-0.04(-0.09%)
Apr 10, 2023	46.76	47.15	46.21	46.44	75,634	+0.11(+0.25%)
Apr 06, 2023	45.90	48.04	45.49	46.32	80,914	+0.36(+0.79%)
Apr 05, 2023	45.14	46.04	45.13	45.96	108,874	+0.74(+1.65%)
Apr 04, 2023	44.68	45.26	43.67	45.21	121,228	+0.74(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.