Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 107.70 118.00 107.66 114.22 5,534,429 +7.23(+6.76%)
Aug 28, 2020 106.54 107.08 104.75 106.99 1,065,100 +0.88(+0.83%)
Aug 27, 2020 104.34 106.50 103.77 106.11 1,305,083 +1.81(+1.74%)
Aug 26, 2020 103.01 104.47 102.50 104.30 1,618,308 +0.96(+0.93%)
Aug 25, 2020 101.94 103.36 101.54 103.34 1,177,272 +0.91(+0.89%)
Aug 24, 2020 101.00 102.84 100.75 102.43 1,731,153 +1.92(+1.91%)
Aug 21, 2020 100.80 101.14 99.91 100.51 1,211,900 -0.46(-0.46%)
Aug 20, 2020 101.60 102.07 100.25 100.97 1,348,177 -0.73(-0.72%)
Aug 19, 2020 103.71 104.00 101.29 101.70 1,136,751 -1.61(-1.56%)
Aug 18, 2020 103.24 104.29 102.16 103.31 1,306,317 +0.56(+0.55%)
Aug 17, 2020 102.96 103.41 102.09 102.75 1,634,169 -0.22(-0.21%)
Aug 14, 2020 101.18 103.46 101.17 102.97 865,800 +1.08(+1.06%)
Aug 13, 2020 102.54 103.29 101.74 101.89 1,092,591 -0.89(-0.87%)
Aug 12, 2020 100.79 103.00 100.78 102.78 1,650,411 +1.54(+1.52%)
Aug 11, 2020 102.86 102.86 101.10 101.24 1,510,182 -0.64(-0.63%)
Aug 10, 2020 103.10 103.66 101.11 101.88 1,829,850 -1.40(-1.36%)
Aug 07, 2020 103.60 104.16 102.31 103.28 1,846,400 -0.62(-0.60%)
Aug 06, 2020 103.05 104.44 102.00 103.90 1,203,415 +1.15(+1.12%)
Aug 05, 2020 105.37 105.67 102.26 102.75 1,266,134 -2.70(-2.56%)
Aug 04, 2020 104.73 105.45 103.14 105.45 1,552,616 +0.60(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.