Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 138.82 142.98 137.32 142.41 2,158,787 +3.96(+2.86%)
Aug 30, 2017 137.95 140.25 137.67 138.45 1,252,027 +0.07(+0.05%)
Aug 29, 2017 137.95 138.91 136.55 138.38 908,621 -0.64(-0.46%)
Aug 28, 2017 138.54 140.92 137.51 139.02 1,340,608 +1.48(+1.08%)
Aug 25, 2017 138.00 138.98 136.41 137.54 1,491,044 -0.24(-0.17%)
Aug 24, 2017 135.91 138.00 135.62 137.78 1,094,317 +2.11(+1.56%)
Aug 23, 2017 137.83 137.83 135.50 135.67 1,025,682 -2.53(-1.83%)
Aug 22, 2017 133.85 138.75 133.25 138.20 1,354,275 +4.77(+3.57%)
Aug 21, 2017 133.55 135.96 132.86 133.43 2,599,071 +0.03(+0.02%)
Aug 18, 2017 134.28 134.92 132.99 133.40 1,416,434 -1.23(-0.91%)
Aug 17, 2017 135.88 137.64 134.51 134.63 1,197,509 -1.92(-1.41%)
Aug 16, 2017 135.92 137.61 135.29 136.55 1,169,095 +1.34(+0.99%)
Aug 15, 2017 134.01 135.84 133.26 135.21 1,033,348 +1.25(+0.93%)
Aug 14, 2017 133.64 134.60 133.28 133.96 922,250 +1.03(+0.77%)
Aug 11, 2017 132.68 134.02 131.15 132.93 1,312,700 +0.63(+0.48%)
Aug 10, 2017 136.02 136.47 132.15 132.30 1,748,492 -4.55(-3.32%)
Aug 09, 2017 135.96 137.70 135.08 136.85 1,091,843 +0.81(+0.60%)
Aug 08, 2017 137.78 138.00 135.75 136.04 1,356,811 -2.29(-1.66%)
Aug 07, 2017 136.33 139.07 135.32 138.33 1,357,248 +1.69(+1.24%)
Aug 04, 2017 137.14 135.00 136.64 1,510,118 -0.08(-0.06%)
Aug 03, 2017 138.13 138.44 135.59 136.72 1,057,928 -1.25(-0.91%)
Aug 02, 2017 136.90 138.39 136.40 137.97 1,677,640 +0.18(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.