Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 178.02 180.26 171.68 172.19 1,636,469 -6.67(-3.73%)
Aug 28, 2015 178.40 180.00 176.32 178.86 1,477,803 -0.96(-0.53%)
Aug 27, 2015 175.32 179.96 174.23 179.82 2,027,069 +6.28(+3.62%)
Aug 26, 2015 170.72 173.76 164.83 173.54 1,813,874 +8.10(+4.90%)
Aug 25, 2015 171.82 173.66 165.19 165.44 2,587,149 -1.41(-0.85%)
Aug 24, 2015 164.28 173.09 156.71 166.85 3,579,100 -6.96(-4.00%)
Aug 21, 2015 176.00 180.69 173.74 173.81 2,234,378 -4.81(-2.69%)
Aug 20, 2015 184.25 186.04 178.24 178.62 1,333,392 -6.34(-3.43%)
Aug 19, 2015 185.62 186.43 183.25 184.96 1,306,306 -2.46(-1.31%)
Aug 18, 2015 191.20 191.20 186.84 187.42 1,106,633 -3.80(-1.99%)
Aug 17, 2015 186.75 191.52 185.03 191.22 980,152 +4.64(+2.49%)
Aug 14, 2015 187.60 188.75 183.77 186.58 882,910 -2.25(-1.19%)
Aug 13, 2015 190.09 191.89 188.32 188.83 980,487 -2.18(-1.14%)
Aug 12, 2015 185.13 191.38 182.30 191.01 1,815,536 +4.70(+2.52%)
Aug 11, 2015 189.34 189.72 184.76 186.31 1,408,897 -4.12(-2.16%)
Aug 10, 2015 191.50 193.91 189.70 190.43 810,380 +0.81(+0.43%)
Aug 07, 2015 190.01 190.95 185.00 189.62 1,519,502 -0.11(-0.06%)
Aug 06, 2015 197.73 198.23 189.50 189.73 1,132,560 -8.21(-4.15%)
Aug 05, 2015 199.48 200.97 196.77 197.94 649,120 +0.79(+0.40%)
Aug 04, 2015 196.52 198.91 195.45 197.15 872,533 +1.42(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.