Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 57.92 59.41 57.21 57.95 1,259,357 +0.35(+0.62%)
Aug 30, 2011 56.93 58.05 56.16 57.59 1,029,053 +0.57(+1.00%)
Aug 29, 2011 55.49 57.29 55.03 57.02 1,151,628 +2.34(+4.28%)
Aug 26, 2011 52.63 54.89 52.23 54.68 1,110,248 +1.69(+3.19%)
Aug 25, 2011 53.49 54.00 52.65 52.99 1,120,095 -0.52(-0.97%)
Aug 24, 2011 51.19 53.58 50.70 53.51 1,761,030 +1.78(+3.44%)
Aug 23, 2011 50.49 52.00 49.50 51.73 1,712,987 +1.32(+2.62%)
Aug 22, 2011 51.31 51.49 49.91 50.41 1,026,521 -0.05(-0.10%)
Aug 19, 2011 49.76 51.74 49.73 50.46 1,509,155 +0.15(+0.30%)
Aug 18, 2011 50.66 50.85 49.67 50.31 1,624,747 -1.43(-2.76%)
Aug 17, 2011 52.51 53.40 50.84 51.74 1,140,746 -0.71(-1.35%)
Aug 16, 2011 52.93 53.02 51.65 52.45 1,497,819 -0.68(-1.28%)
Aug 15, 2011 52.88 53.66 52.03 53.13 1,286,619 +0.54(+1.03%)
Aug 12, 2011 50.67 53.15 49.67 52.59 1,592,669 +2.01(+3.97%)
Aug 11, 2011 48.96 51.28 48.01 50.58 2,169,867 +1.84(+3.78%)
Aug 10, 2011 51.04 51.04 47.29 48.74 2,172,760 -1.11(-2.23%)
Aug 09, 2011 50.68 50.90 46.56 49.85 2,974,278 +1.80(+3.75%)
Aug 08, 2011 48.88 50.30 46.90 48.05 2,198,916 -2.65(-5.23%)
Aug 05, 2011 50.74 51.66 48.33 50.70 2,742,983 -0.29(-0.57%)
Aug 04, 2011 53.73 54.31 50.92 50.99 2,380,116 -3.91(-7.12%)
Aug 03, 2011 55.05 55.05 52.06 54.90 1,266,953 +0.39(+0.72%)
Aug 02, 2011 55.54 56.40 54.40 54.51 1,015,849 -1.50(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.