Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 14.14 14.39 14.01 14.09 104,500 -0.04(-0.28%)
Aug 28, 2003 13.98 14.35 13.68 14.13 152,800 +0.12(+0.86%)
Aug 27, 2003 13.75 14.04 13.55 14.01 204,800 +0.26(+1.89%)
Aug 26, 2003 14.21 14.22 13.33 13.75 110,800 -0.54(-3.78%)
Aug 25, 2003 14.33 14.50 13.96 14.29 79,700 -0.12(-0.83%)
Aug 22, 2003 14.85 14.99 14.14 14.41 95,700 -0.52(-3.48%)
Aug 21, 2003 14.83 15.04 14.75 14.93 83,900 +0.17(+1.15%)
Aug 20, 2003 14.98 15.08 14.74 14.76 151,100 -0.14(-0.94%)
Aug 19, 2003 14.40 14.96 14.17 14.90 129,000 +0.60(+4.20%)
Aug 18, 2003 13.70 14.48 13.50 14.30 321,800 +0.80(+5.93%)
Aug 15, 2003 13.18 13.65 13.13 13.50 137,300 +0.41(+3.13%)
Aug 14, 2003 12.65 13.09 12.65 13.09 137,700 +0.49(+3.89%)
Aug 13, 2003 12.60 12.99 12.56 12.60 125,100 +0.05(+0.40%)
Aug 12, 2003 12.34 12.81 12.34 12.55 149,600 +0.15(+1.21%)
Aug 11, 2003 12.61 12.62 12.35 12.40 126,800 -0.24(-1.90%)
Aug 08, 2003 12.65 12.85 12.50 12.64 177,300 -0.06(-0.47%)
Aug 07, 2003 12.49 13.19 12.30 12.70 249,200 +0.22(+1.76%)
Aug 06, 2003 12.73 13.05 12.13 12.48 371,000 -0.10(-0.77%)
Aug 05, 2003 12.10 13.88 12.03 12.58 4,629,100 -3.42(-21.39%)
Aug 04, 2003 16.03 16.30 15.84 16.00 241,900 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.