Indicators

All Country Asia Ex Japan Ishares MSCI ETF (NQ: AAXJ )

72.52 -0.59 (-0.81%)

Official Closing Price Updated: 4:15 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	50.36	50.36	49.96	50.05	213,727	+0.15(+0.29%)
May 23, 2011	49.95	49.99	49.64	49.91	716,983	-1.08(-2.11%)
May 20, 2011	51.25	51.31	50.80	50.98	409,160	-0.42(-0.81%)
May 19, 2011	51.44	51.49	51.07	51.40	489,534	-0.21(-0.41%)
May 18, 2011	51.04	51.67	50.99	51.61	762,018	+0.94(+1.85%)
May 17, 2011	50.52	50.80	50.35	50.67	456,268	-0.13(-0.26%)
May 16, 2011	50.76	51.29	50.67	50.80	637,636	-0.17(-0.34%)
May 13, 2011	51.70	51.70	50.80	50.97	390,821	-0.66(-1.28%)
May 12, 2011	51.16	51.75	51.09	51.63	906,232	+0.12(+0.24%)
May 11, 2011	52.19	52.24	51.27	51.51	1,343,187	-0.81(-1.56%)
May 10, 2011	51.93	52.38	51.84	52.32	1,053,965	+0.42(+0.82%)
May 09, 2011	51.89	52.06	51.62	51.90	574,901	+0.12(+0.24%)
May 06, 2011	52.13	52.27	51.50	51.78	729,052	+0.47(+0.92%)
May 05, 2011	51.27	51.63	51.03	51.31	598,200	-0.29(-0.55%)
May 04, 2011	51.99	52.00	51.22	51.59	835,532	-0.50(-0.95%)
May 03, 2011	52.30	52.37	51.84	52.09	589,093	-0.83(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.