Indicators

Liberty Latin America Cl A (NQ: LILA )

7.210 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.72	11.21	10.69	10.97	248,300	+0.19(+1.76%)
Feb 25, 2021	11.41	11.41	10.62	10.78	450,198	-0.45(-4.01%)
Feb 24, 2021	11.59	11.69	11.20	11.23	317,747	-0.29(-2.52%)
Feb 23, 2021	11.63	11.78	11.37	11.52	316,463	-0.19(-1.62%)
Feb 22, 2021	11.62	11.93	11.50	11.71	214,971	-0.05(-0.43%)
Feb 19, 2021	11.71	11.95	11.67	11.76	181,800	+0.10(+0.86%)
Feb 18, 2021	12.09	12.20	11.64	11.66	179,430	-0.47(-3.87%)
Feb 17, 2021	11.90	12.30	11.70	12.13	270,440	+0.20(+1.68%)
Feb 16, 2021	11.67	12.24	11.60	11.93	423,591	+0.34(+2.93%)
Feb 12, 2021	11.68	11.77	11.50	11.59	187,700	-0.15(-1.28%)
Feb 11, 2021	11.80	11.86	11.48	11.74	189,046	+0.10(+0.86%)
Feb 10, 2021	11.84	11.84	11.57	11.64	230,179	+0.03(+0.26%)
Feb 09, 2021	11.94	11.94	11.45	11.61	401,502	-0.38(-3.17%)
Feb 08, 2021	11.27	12.00	11.10	11.99	404,908	+0.89(+8.02%)
Feb 05, 2021	10.93	11.13	10.61	11.10	248,300	+0.37(+3.45%)
Feb 04, 2021	10.58	10.74	10.45	10.73	172,003	+0.20(+1.90%)
Feb 03, 2021	10.22	10.60	10.14	10.53	221,045	+0.29(+2.83%)
Feb 02, 2021	10.20	10.34	10.03	10.24	235,383	+0.15(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.