Indicators

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.780	1.800	1.670	1.800	251,600	+0.06(+3.45%)
Jun 27, 2019	1.740	1.750	1.690	1.740	128,221	+0.06(+3.57%)
Jun 26, 2019	1.680	1.710	1.610	1.680	64,716	-0.01(-0.30%)
Jun 25, 2019	1.610	1.740	1.590	1.685	196,553	+0.06(+4.01%)
Jun 24, 2019	1.600	1.620	1.560	1.620	189,544	+0.02(+1.25%)
Jun 21, 2019	1.560	1.620	1.551	1.600	92,200	+0.01(+0.63%)
Jun 20, 2019	1.570	1.620	1.510	1.590	49,947	+0.01(+0.63%)
Jun 19, 2019	1.620	1.620	1.570	1.580	28,020	-0.01(-0.63%)
Jun 18, 2019	1.550	1.620	1.500	1.590	141,746	-0.01(-0.63%)
Jun 17, 2019	1.580	1.630	1.565	1.600	31,121	+0.00(+0.00%)
Jun 14, 2019	1.590	1.610	1.541	1.600	46,500	+0.00(+0.00%)
Jun 13, 2019	1.590	1.620	1.550	1.600	90,433	+0.00(+0.00%)
Jun 12, 2019	1.570	1.600	1.550	1.600	52,214	+0.00(+0.00%)
Jun 11, 2019	1.610	1.610	1.534	1.600	28,646	-0.01(-0.62%)
Jun 10, 2019	1.580	1.620	1.580	1.610	47,612	+0.04(+2.55%)
Jun 07, 2019	1.610	1.630	1.500	1.570	101,700	-0.02(-1.26%)
Jun 06, 2019	1.610	1.670	1.560	1.590	130,005	+0.00(+0.00%)
Jun 05, 2019	1.600	1.650	1.570	1.590	26,386	+0.01(+0.63%)
Jun 04, 2019	1.660	1.670	1.550	1.580	101,712	-0.06(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.