Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.83 +0.02 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	40.51	40.55	40.51	40.55	265	+0.08(+0.20%)
Feb 28, 2024	40.55	40.61	40.47	40.47	3,560	-0.28(-0.70%)
Feb 27, 2024	40.72	40.76	40.72	40.76	1,673	+0.13(+0.33%)
Feb 26, 2024	40.69	40.69	40.62	40.62	2,594	-0.07(-0.18%)
Feb 23, 2024	40.76	40.84	40.41	40.70	734	+0.13(+0.32%)
Feb 22, 2024	40.93	40.93	40.57	40.57	1,020	+0.36(+0.91%)
Feb 21, 2024	40.21	40.21	39.82	40.20	2,218	+0.51(+1.28%)
Feb 20, 2024	39.69	39.69	39.69	39.69	56	-0.15(-0.38%)
Feb 16, 2024	39.52	39.84	39.49	39.84	1,443	+0.17(+0.43%)
Feb 15, 2024	39.33	39.88	39.23	39.67	445	+0.29(+0.75%)
Feb 14, 2024	39.38	39.38	39.38	39.38	110	+0.40(+1.02%)
Feb 13, 2024	38.98	38.98	38.98	38.98	243	-0.70(-1.77%)
Feb 12, 2024	39.58	39.96	39.42	39.68	2,060	+0.19(+0.49%)
Feb 09, 2024	39.39	39.49	39.23	39.49	1,700	+0.13(+0.34%)
Feb 08, 2024	39.51	39.51	39.35	39.35	524	-0.09(-0.23%)
Feb 07, 2024	39.59	39.59	39.44	39.44	464	-0.16(-0.39%)
Feb 06, 2024	39.58	39.60	39.58	39.60	243	+0.18(+0.46%)
Feb 05, 2024	39.49	39.49	39.42	39.42	331	-0.34(-0.87%)
Feb 02, 2024	39.78	39.78	39.63	39.76	758	-0.19(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.