Indicators

Eurozone Alphadex Fund FT (NQ: FEUZ )

44.70 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	42.42	42.42	42.42	42.42	100	-0.09(-0.21%)
Mar 27, 2024	42.43	42.51	42.43	42.51	656	+0.18(+0.43%)
Mar 26, 2024	42.32	42.33	42.32	42.33	251	+0.14(+0.33%)
Mar 25, 2024	42.10	42.19	42.00	42.19	662	+0.31(+0.75%)
Mar 22, 2024	42.03	42.03	41.76	41.88	6,897	-0.20(-0.48%)
Mar 21, 2024	42.14	42.14	42.08	42.08	293	+0.03(+0.07%)
Mar 20, 2024	42.05	42.05	42.05	42.05	12	+0.34(+0.82%)
Mar 19, 2024	41.71	41.71	41.71	41.71	0	+0.30(+0.73%)
Mar 18, 2024	41.51	41.51	41.27	41.41	963	-0.19(-0.46%)
Mar 15, 2024	41.54	41.60	41.34	41.60	7,679	+0.48(+1.18%)
Mar 14, 2024	41.15	41.15	40.90	41.12	5,480	-0.25(-0.61%)
Mar 13, 2024	41.66	41.68	41.37	41.37	3,092	-0.11(-0.26%)
Mar 12, 2024	41.22	41.48	41.22	41.48	564	+0.53(+1.30%)
Mar 11, 2024	40.73	40.95	40.73	40.95	196	-0.02(-0.04%)
Mar 08, 2024	40.96	40.97	40.96	40.97	382	-0.13(-0.33%)
Mar 07, 2024	41.10	41.10	41.10	41.10	60	+0.17(+0.43%)
Mar 06, 2024	40.93	40.93	40.93	40.93	87	+0.32(+0.79%)
Mar 05, 2024	40.61	40.61	40.61	40.61	117	+0.06(+0.16%)
Mar 04, 2024	40.61	40.61	38.99	40.54	7,025	-0.25(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.