Indicators

Braze, Inc. - Class A Common Stock (NQ: BRZE )

41.71 +0.53 (+1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.31	43.80	42.49	44.30	4,638,787	-6.28(-12.42%)
Mar 27, 2024	50.00	50.84	49.29	50.58	1,555,268	+1.16(+2.35%)
Mar 26, 2024	51.20	51.20	49.18	49.42	1,517,966	-1.55(-3.04%)
Mar 25, 2024	52.20	52.26	50.85	50.97	889,635	-1.46(-2.78%)
Mar 22, 2024	53.13	53.74	51.50	52.43	841,640	-1.14(-2.13%)
Mar 21, 2024	54.86	55.47	53.52	53.57	1,082,468	+0.95(+1.81%)
Mar 20, 2024	51.11	52.99	50.89	52.62	599,345	+1.43(+2.79%)
Mar 19, 2024	50.08	51.41	49.70	51.19	670,609	+0.62(+1.23%)
Mar 18, 2024	50.61	51.13	49.99	50.57	594,664	+0.18(+0.36%)
Mar 15, 2024	51.32	51.39	49.85	50.39	1,508,731	-1.50(-2.89%)
Mar 14, 2024	52.73	53.09	51.17	51.89	658,151	-1.01(-1.91%)
Mar 13, 2024	52.44	54.06	52.44	52.90	579,785	+0.17(+0.32%)
Mar 12, 2024	53.13	53.53	52.42	52.73	483,829	-0.37(-0.70%)
Mar 11, 2024	52.61	53.13	52.14	53.10	1,039,210	+0.08(+0.15%)
Mar 08, 2024	53.84	54.36	52.56	53.02	707,195	-0.20(-0.38%)
Mar 07, 2024	54.51	54.74	53.14	53.22	836,232	-0.68(-1.26%)
Mar 06, 2024	53.24	54.14	52.64	53.90	466,744	+1.56(+2.98%)
Mar 05, 2024	55.45	55.45	51.90	52.34	1,070,746	-4.09(-7.25%)
Mar 04, 2024	57.21	57.21	56.08	56.43	364,489	-0.70(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.