Skip to main content

Palladyne Ai Corp (NQ: STRC )

1.810 -0.170 (-8.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.880 2.886 2.778 2.848 66,953 +0.08(+2.97%)
Mar 30, 2023 2.940 2.970 2.706 2.766 43,246 -0.03(-1.24%)
Mar 29, 2023 2.700 2.842 2.580 2.801 37,396 +0.10(+3.73%)
Mar 28, 2023 2.700 2.880 2.640 2.700 39,109 +0.07(+2.55%)
Mar 27, 2023 2.444 2.709 2.444 2.633 50,968 +0.20(+8.35%)
Mar 24, 2023 2.660 2.726 2.430 2.430 90,562 -0.19(-7.34%)
Mar 23, 2023 2.580 2.700 2.586 2.623 43,524 +0.07(+2.70%)
Mar 22, 2023 2.454 2.760 2.392 2.554 40,481 +0.16(+6.69%)
Mar 21, 2023 2.505 2.760 2.280 2.393 119,615 -0.07(-2.71%)
Mar 20, 2023 2.634 2.634 2.340 2.460 67,393 -0.19(-7.05%)
Mar 17, 2023 2.846 2.931 2.461 2.647 111,241 -0.25(-8.67%)
Mar 16, 2023 2.880 2.998 2.745 2.898 44,018 +0.05(+1.79%)
Mar 15, 2023 2.700 3.061 2.700 2.847 53,833 +0.03(+0.94%)
Mar 14, 2023 2.940 3.119 2.640 2.821 99,814 -0.13(-4.57%)
Mar 13, 2023 3.060 3.120 2.944 2.956 81,553 -0.10(-3.43%)
Mar 10, 2023 3.044 3.119 3.007 3.061 92,714 -0.03(-0.95%)
Mar 09, 2023 3.300 3.359 3.000 3.090 106,647 -0.26(-7.71%)
Mar 08, 2023 3.420 3.420 3.303 3.348 75,637 -0.04(-1.31%)
Mar 07, 2023 3.358 3.540 3.342 3.392 45,933 +0.03(+0.86%)
Mar 06, 2023 3.540 3.595 3.330 3.364 81,379 -0.08(-2.44%)
Mar 03, 2023 3.510 3.561 3.376 3.448 78,722 -0.08(-2.21%)
Mar 02, 2023 3.510 3.739 3.510 3.526 65,476 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.