Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grove Inc (NQ: GRVI )

4.950 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.630 5.980 5.510 5.900 443,303 +0.22(+3.87%)
Oct 28, 2021 5.750 5.940 5.550 5.680 306,645 -0.07(-1.22%)
Oct 27, 2021 5.700 6.150 5.700 5.750 693,373 +0.03(+0.52%)
Oct 26, 2021 6.120 5.660 5.720 348,170 -0.32(-5.30%)
Oct 25, 2021 5.920 6.170 5.920 6.040 323,063 +0.00(+0.00%)
Oct 22, 2021 5.910 6.120 5.570 6.040 1,000,622 -0.13(-2.11%)
Oct 21, 2021 6.380 6.579 6.060 6.170 846,328 -0.29(-4.49%)
Oct 20, 2021 6.990 7.040 6.220 6.460 2,747,054 -1.18(-15.45%)
Oct 19, 2021 6.400 7.700 6.150 7.640 9,240,338 +1.47(+23.82%)
Oct 18, 2021 6.360 6.360 6.040 6.170 881,128 -0.23(-3.59%)
Oct 15, 2021 6.210 6.540 5.980 6.400 3,512,264 -0.58(-8.31%)
Oct 14, 2021 7.900 9.360 6.670 6.980 118,440,672 +1.97(+39.32%)
Oct 13, 2021 5.100 5.150 4.870 5.010 80,129 -0.17(-3.28%)
Oct 12, 2021 5.040 5.190 5.016 5.180 70,815 +0.06(+1.17%)
Oct 11, 2021 5.000 5.200 4.890 5.120 69,312 +0.14(+2.81%)
Oct 08, 2021 4.920 5.065 4.850 4.980 103,476 +0.08(+1.63%)
Oct 07, 2021 4.870 4.979 4.720 4.900 121,936 +0.02(+0.41%)
Oct 06, 2021 4.780 5.030 4.749 4.880 107,156 +0.04(+0.83%)
Oct 05, 2021 5.000 5.040 4.810 4.840 73,742 -0.16(-3.20%)
Oct 04, 2021 4.830 5.360 4.673 5.000 210,150 +0.12(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.