Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9171	0.9300	0.8801	0.9299	22,629	+0.03(+3.32%)
Mar 30, 2023	0.8999	0.9299	0.8810	0.9000	22,197	+0.00(+0.02%)
Mar 29, 2023	0.8650	0.9100	0.8600	0.8998	137,971	+0.04(+5.24%)
Mar 28, 2023	0.8200	0.8650	0.8100	0.8550	142,196	+0.09(+11.91%)
Mar 27, 2023	0.8450	0.8450	0.7638	0.7640	15,235	-0.04(-5.08%)
Mar 24, 2023	0.8050	0.8500	0.7800	0.8049	26,669	-0.04(-4.18%)
Mar 23, 2023	0.8051	0.8420	0.8051	0.8400	2,638	-0.02(-2.33%)
Mar 22, 2023	0.8699	0.8699	0.8271	0.8600	7,336	+0.00(+0.02%)
Mar 21, 2023	0.8600	0.8600	0.7910	0.8598	14,874	-0.01(-1.16%)
Mar 20, 2023	0.8400	0.8699	0.7910	0.8699	8,561	+0.02(+2.34%)
Mar 17, 2023	0.7968	0.8500	0.7968	0.8500	5,021	+0.01(+1.19%)
Mar 16, 2023	0.9000	0.9000	0.8070	0.8400	27,431	-0.01(-1.18%)
Mar 15, 2023	0.7300	0.8962	0.7300	0.8500	186,550	+0.12(+16.44%)
Mar 14, 2023	0.7600	0.7700	0.7300	0.7300	29,029	-0.02(-2.67%)
Mar 13, 2023	0.7500	0.7800	0.7500	0.7500	18,143	-0.02(-2.52%)
Mar 10, 2023	0.7800	0.7800	0.7600	0.7694	13,216	-0.00(-0.08%)
Mar 09, 2023	0.7840	0.7970	0.7700	0.7700	6,551	-0.02(-2.53%)
Mar 08, 2023	0.8000	0.7980	0.7600	0.7900	3,656	+0.03(+3.95%)
Mar 07, 2023	0.7700	0.8000	0.7600	0.7600	38,843	-0.02(-2.56%)
Mar 06, 2023	0.8200	0.8200	0.7600	0.7800	17,195	-0.03(-3.70%)
Mar 03, 2023	0.7971	0.8190	0.7900	0.8100	13,634	+0.03(+3.85%)
Mar 02, 2023	0.8500	0.8551	0.7500	0.7800	49,172	-0.05(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Star Equity Hldgs Inc (NQ: STRR )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Star Equity Hldgs Inc (NQ: STRR )

Historical Prices

Sections

Services

Decatur Daily Democrat