Indicators

G Medical Innovations Holdings Ltd (NQ: GMVD )

0.1810 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.35	43.13	40.95	42.35	1,457	-1.40(-3.20%)
Apr 28, 2022	48.65	48.65	42.00	43.75	11,888	+0.35(+0.81%)
Apr 27, 2022	42.00	43.75	40.60	43.40	4,698	+2.80(+6.90%)
Apr 26, 2022	43.75	45.45	40.25	40.60	4,543	-4.20(-9.37%)
Apr 25, 2022	45.15	47.60	43.75	44.80	5,041	-3.50(-7.25%)
Apr 22, 2022	48.65	50.66	45.85	48.30	3,363	-0.70(-1.43%)
Apr 21, 2022	50.75	51.26	46.90	49.00	5,625	+0.00(+0.00%)
Apr 20, 2022	50.75	52.15	47.60	49.00	5,764	-1.75(-3.45%)
Apr 19, 2022	52.50	53.34	50.40	50.75	8,821	-2.45(-4.61%)
Apr 18, 2022	51.80	57.05	48.65	53.20	18,939	-1.05(-1.94%)
Apr 14, 2022	50.05	54.95	48.65	54.25	15,003	+4.90(+9.93%)
Apr 13, 2022	45.50	52.50	44.45	49.35	17,384	+2.80(+6.02%)
Apr 12, 2022	49.00	50.40	45.50	46.55	8,553	-1.40(-2.92%)
Apr 11, 2022	48.65	50.05	43.75	47.95	16,432	+2.80(+6.20%)
Apr 08, 2022	44.80	48.30	43.40	45.15	9,087	+0.35(+0.78%)
Apr 07, 2022	44.10	46.20	42.70	44.80	8,644	-0.35(-0.78%)
Apr 06, 2022	43.05	46.20	42.70	45.15	8,460	+1.40(+3.20%)
Apr 05, 2022	44.45	45.15	42.00	43.75	5,303	+0.00(+0.00%)
Apr 04, 2022	43.40	45.50	41.65	43.75	6,611	+0.70(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.