Indicators

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	114.39	116.69	111.55	111.82	219,541	-2.57(-2.25%)
May 27, 2021	117.09	118.64	113.23	114.39	254,033	-1.41(-1.22%)
May 26, 2021	117.08	118.63	113.32	115.80	99,898	-0.46(-0.40%)
May 25, 2021	120.89	121.38	115.83	116.26	163,674	-5.48(-4.50%)
May 24, 2021	122.62	123.77	120.02	121.74	69,049	-0.27(-0.22%)
May 21, 2021	119.27	125.01	118.10	122.01	145,931	+4.01(+3.40%)
May 20, 2021	113.00	118.14	113.00	118.00	82,424	+5.55(+4.94%)
May 19, 2021	111.19	115.51	110.50	112.45	64,301	-0.99(-0.87%)
May 18, 2021	111.01	116.66	111.01	113.44	85,223	+2.71(+2.45%)
May 17, 2021	113.43	114.36	110.55	110.73	209,549	-3.10(-2.72%)
May 14, 2021	115.35	118.25	111.83	113.83	150,112	-1.90(-1.64%)
May 13, 2021	116.34	120.90	113.63	115.73	87,188	+0.05(+0.04%)
May 12, 2021	112.98	120.06	112.98	115.68	114,869	+0.50(+0.43%)
May 11, 2021	111.79	117.01	107.00	115.18	116,557	+3.42(+3.06%)
May 10, 2021	113.56	114.96	107.53	111.76	147,004	-3.13(-2.72%)
May 07, 2021	112.85	116.73	110.36	114.89	107,380	+3.29(+2.95%)
May 06, 2021	100.01	116.97	100.01	111.60	160,636	+4.05(+3.77%)
May 05, 2021	107.53	110.90	105.92	107.55	104,397	+0.05(+0.05%)
May 04, 2021	110.72	111.82	106.23	107.50	181,686	-4.33(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.