Indicators

T2 Biosystems CS (NQ: TTOO )

3.695 +0.505 (+15.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	130.50	135.50	126.50	131.50	806	+0.50(+0.38%)
Jul 28, 2017	133.50	133.50	127.50	131.00	1,554	-3.00(-2.24%)
Jul 27, 2017	135.00	138.25	131.50	134.00	1,110	+0.50(+0.37%)
Jul 26, 2017	140.50	141.95	132.50	133.50	1,879	-7.50(-5.32%)
Jul 25, 2017	134.50	148.00	132.75	141.00	3,415	+6.50(+4.83%)
Jul 24, 2017	136.50	136.50	130.00	134.50	2,021	-1.00(-0.74%)
Jul 21, 2017	144.00	144.50	132.50	135.50	3,802	-7.50(-5.24%)
Jul 20, 2017	150.50	150.50	140.00	143.00	3,813	+0.00(+0.00%)
Jul 19, 2017	149.50	153.50	138.00	143.00	7,182	-6.50(-4.35%)
Jul 18, 2017	145.00	161.29	141.00	149.50	36,520	+16.50(+12.41%)
Jul 17, 2017	134.50	137.25	131.12	133.00	1,894	+0.50(+0.38%)
Jul 14, 2017	131.50	136.44	131.50	132.50	1,913	+1.50(+1.15%)
Jul 13, 2017	126.00	132.95	126.00	131.00	2,157	+5.00(+3.97%)
Jul 12, 2017	138.00	140.32	125.00	126.00	10,786	-10.00(-7.35%)
Jul 11, 2017	147.50	147.50	135.93	136.00	3,678	-9.50(-6.53%)
Jul 10, 2017	145.00	152.00	144.00	145.50	2,158	-2.00(-1.36%)
Jul 07, 2017	154.00	155.50	145.00	147.50	2,074	-3.50(-2.32%)
Jul 06, 2017	154.50	160.00	150.00	151.00	6,838	-6.50(-4.13%)
Jul 05, 2017	157.50	161.75	155.50	157.50	2,542	+3.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.