Indicators

Cyberark Soft Ord (NQ: CYBR )

245.07 +0.54 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	138.94	141.36	137.97	140.88	385,596	+2.92(+2.12%)
Jan 30, 2023	138.78	141.52	136.86	137.96	251,902	-1.85(-1.32%)
Jan 27, 2023	137.32	141.64	137.32	139.81	261,983	+0.99(+0.71%)
Jan 26, 2023	137.69	139.99	134.29	138.82	297,328	+3.24(+2.39%)
Jan 25, 2023	132.50	137.50	131.09	135.58	477,823	-0.55(-0.40%)
Jan 24, 2023	136.12	137.99	134.39	136.13	330,134	-0.18(-0.13%)
Jan 23, 2023	132.01	136.95	130.50	136.31	409,917	+4.70(+3.57%)
Jan 20, 2023	124.60	131.65	124.23	131.61	545,596	+7.44(+5.99%)
Jan 19, 2023	123.57	126.59	122.89	124.17	387,241	-0.03(-0.02%)
Jan 18, 2023	128.50	133.22	124.20	124.20	760,194	-3.65(-2.85%)
Jan 17, 2023	120.04	128.12	118.00	127.85	1,089,021	+7.93(+6.61%)
Jan 13, 2023	118.41	120.56	118.16	119.92	564,099	+0.25(+0.21%)
Jan 12, 2023	120.01	120.46	117.82	119.67	512,028	-1.20(-0.99%)
Jan 11, 2023	121.16	122.77	118.67	120.87	393,102	+0.57(+0.47%)
Jan 10, 2023	119.15	120.39	117.57	120.30	481,059	+1.15(+0.97%)
Jan 09, 2023	118.95	122.68	118.20	119.15	594,765	+2.28(+1.95%)
Jan 06, 2023	117.60	118.65	113.19	116.87	794,875	-1.04(-0.88%)
Jan 05, 2023	126.88	126.88	117.74	117.91	674,623	-11.36(-8.79%)
Jan 04, 2023	125.57	129.59	123.76	129.27	364,252	+2.96(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.