Nv5 Global (NQ: NVEE )

131.46 USD +16.18 (+14.04%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 58.85 61.34 58.50 60.55 130,000 +2.31(+3.97%)
Dec 28, 2018 59.13 60.51 57.39 58.24 72,100 -0.42(-0.72%)
Dec 27, 2018 57.69 58.77 55.77 58.66 99,213 -0.31(-0.53%)
Dec 26, 2018 56.01 59.00 54.85 58.97 80,008 +3.40(+6.12%)
Dec 24, 2018 53.78 57.00 53.57 55.57 88,900 +1.38(+2.55%)
Dec 21, 2018 55.20 56.75 53.67 54.19 152,100 -1.10(-1.99%)
Dec 20, 2018 57.24 58.29 54.45 55.29 117,360 -2.38(-4.13%)
Dec 19, 2018 61.15 61.89 57.03 57.67 104,465 -3.58(-5.84%)
Dec 18, 2018 62.69 62.69 61.11 61.25 78,335 -0.66(-1.07%)
Dec 17, 2018 63.44 63.73 61.22 61.91 76,098 -1.52(-2.40%)
Dec 14, 2018 63.39 64.21 63.00 63.43 63,300 -0.48(-0.75%)
Dec 13, 2018 64.59 65.68 63.87 63.91 54,656 -0.51(-0.79%)
Dec 12, 2018 65.15 66.25 64.13 64.42 92,681 +0.14(+0.22%)
Dec 11, 2018 66.49 67.00 63.01 64.28 67,401 -1.00(-1.53%)
Dec 10, 2018 64.55 65.48 63.45 65.28 65,363 +0.74(+1.15%)
Dec 07, 2018 67.23 67.59 64.18 64.54 82,500 -2.65(-3.94%)
Dec 06, 2018 65.60 67.79 65.32 67.19 119,982 +0.01(+0.01%)
Dec 04, 2018 73.36 74.25 66.57 67.18 182,500 -6.32(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.