Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 27.44 28.44 27.28 28.44 127,135 +1.16(+4.25%)
Jun 29, 2016 26.53 27.35 26.50 27.28 58,164 +1.10(+4.20%)
Jun 28, 2016 25.80 26.51 25.80 26.18 45,222 +0.51(+1.99%)
Jun 27, 2016 27.01 27.34 25.37 25.67 121,216 -1.40(-5.17%)
Jun 24, 2016 26.15 27.09 26.15 27.07 338,756 -0.72(-2.59%)
Jun 23, 2016 27.27 28.12 26.90 27.79 92,041 +0.96(+3.58%)
Jun 22, 2016 27.93 27.93 26.61 26.83 84,737 -1.29(-4.59%)
Jun 21, 2016 27.82 28.15 27.11 28.12 80,912 +0.37(+1.33%)
Jun 20, 2016 27.81 28.29 27.71 27.75 52,609 +0.33(+1.20%)
Jun 17, 2016 26.81 27.49 26.45 27.42 77,700 +0.69(+2.58%)
Jun 16, 2016 26.48 26.76 26.00 26.73 62,531 +0.05(+0.19%)
Jun 15, 2016 26.98 27.59 26.60 26.68 89,581 -0.27(-1.00%)
Jun 14, 2016 26.83 27.57 26.70 26.95 56,529 -0.06(-0.22%)
Jun 13, 2016 27.28 27.70 26.91 27.01 79,073 -0.50(-1.82%)
Jun 10, 2016 27.88 28.34 27.10 27.51 83,042 -0.99(-3.47%)
Jun 09, 2016 28.71 28.86 27.50 28.50 100,921 -0.25(-0.87%)
Jun 08, 2016 28.50 29.14 28.20 28.75 108,918 +0.14(+0.49%)
Jun 07, 2016 28.39 28.80 28.05 28.61 44,417 +0.22(+0.77%)
Jun 06, 2016 28.40 29.01 28.22 28.39 74,892 -0.01(-0.04%)
Jun 03, 2016 28.40 28.62 27.47 28.40 115,530 +0.29(+1.03%)
Jun 02, 2016 29.85 29.85 27.38 28.11 170,166 -1.97(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.