Nv5 Global (NQ: NVEE )

128.01 USD +0.01 (+0.01%)
Streaming Delayed Price Updated: 1:51 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 104.50 105.11 103.54 104.13 54,457 -0.45(-0.43%)
Oct 28, 2021 103.11 105.05 103.11 104.58 26,860 +2.22(+2.17%)
Oct 27, 2021 104.26 105.31 102.28 102.36 32,367 -1.83(-1.76%)
Oct 26, 2021 105.05 104.12 104.19 29,019 -0.45(-0.43%)
Oct 25, 2021 102.98 105.27 102.57 104.64 44,756 +1.89(+1.84%)
Oct 22, 2021 101.50 103.58 100.57 102.75 54,657 +1.50(+1.48%)
Oct 21, 2021 102.10 102.37 100.59 101.25 26,610 -0.55(-0.54%)
Oct 20, 2021 101.99 102.74 101.06 101.80 27,758 -0.20(-0.20%)
Oct 19, 2021 101.91 102.79 100.05 102.00 25,438 +1.01(+1.00%)
Oct 18, 2021 100.01 102.34 100.01 100.99 35,831 +0.44(+0.44%)
Oct 15, 2021 103.52 104.71 100.42 100.55 66,794 -1.24(-1.22%)
Oct 14, 2021 101.98 102.00 101.35 101.79 30,203 +1.42(+1.41%)
Oct 13, 2021 101.41 101.59 99.55 100.37 28,617 -0.57(-0.56%)
Oct 12, 2021 99.50 101.70 99.50 100.94 19,232 +1.52(+1.53%)
Oct 11, 2021 101.01 102.00 99.19 99.42 20,299 -1.96(-1.93%)
Oct 08, 2021 101.44 102.32 100.91 101.38 21,843 +0.36(+0.36%)
Oct 07, 2021 101.38 102.35 100.61 101.02 77,639 +0.87(+0.87%)
Oct 06, 2021 98.35 100.16 96.72 100.15 35,120 +0.96(+0.97%)
Oct 05, 2021 98.45 99.74 97.80 99.19 33,246 +0.68(+0.69%)
Oct 04, 2021 101.17 101.46 98.01 98.51 31,186 -2.60(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.