Indicators

Broadwind Energy Inc (NQ: BWEN )

2.270 +0.030 (+1.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.630	4.980	4.630	4.960	90,875	+0.24(+5.08%)
Apr 27, 2023	4.880	4.920	4.550	4.720	114,583	-0.13(-2.68%)
Apr 26, 2023	5.080	5.080	4.800	4.850	178,792	-0.12(-2.41%)
Apr 25, 2023	4.900	5.115	4.760	4.970	174,852	+0.13(+2.69%)
Apr 24, 2023	5.190	5.230	4.750	4.840	224,941	-0.36(-6.92%)
Apr 21, 2023	5.200	5.640	5.050	5.200	774,537	+0.58(+12.55%)
Apr 20, 2023	4.710	4.710	4.420	4.620	214,718	+0.00(+0.00%)
Apr 19, 2023	4.950	4.950	4.520	4.620	207,186	-0.31(-6.29%)
Apr 18, 2023	5.000	5.330	4.840	4.930	504,580	+0.35(+7.64%)
Apr 17, 2023	4.250	5.070	4.250	4.580	852,055	+0.65(+16.54%)
Apr 14, 2023	3.710	3.970	3.670	3.930	134,398	+0.28(+7.67%)
Apr 13, 2023	3.630	3.708	3.590	3.650	81,922	+0.02(+0.55%)
Apr 12, 2023	3.720	3.820	3.550	3.630	63,080	-0.03(-0.82%)
Apr 11, 2023	3.580	3.670	3.460	3.660	142,969	+0.14(+3.98%)
Apr 10, 2023	3.350	3.550	3.260	3.520	59,592	+0.17(+5.07%)
Apr 06, 2023	3.340	3.391	3.320	3.350	95,716	-0.03(-0.89%)
Apr 05, 2023	3.520	3.520	3.380	3.380	85,465	-0.15(-4.25%)
Apr 04, 2023	3.750	3.750	3.420	3.530	73,986	-0.22(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.