Rigel Pharmaceuticals (NQ: RIGL )

4.220 USD +0.020 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 3.780 3.838 3.690 3.720 1,168,269 -0.05(-1.33%)
May 27, 2021 3.720 3.790 3.670 3.770 2,646,948 +0.08(+2.17%)
May 26, 2021 3.610 3.720 3.573 3.690 967,012 +0.12(+3.36%)
May 25, 2021 3.610 3.679 3.560 3.570 1,219,836 -0.07(-1.92%)
May 24, 2021 3.640 3.645 3.580 3.640 1,038,720 -0.01(-0.27%)
May 21, 2021 3.710 3.750 3.627 3.650 962,014 -0.03(-0.82%)
May 20, 2021 3.630 3.710 3.600 3.680 933,882 +0.04(+1.10%)
May 19, 2021 3.790 3.790 3.600 3.640 1,540,709 -0.15(-3.83%)
May 18, 2021 3.690 3.818 3.650 3.785 1,738,085 +0.10(+2.85%)
May 17, 2021 3.680 3.760 3.580 3.680 1,294,463 -0.03(-0.81%)
May 14, 2021 3.630 3.730 3.453 3.710 2,183,039 +0.09(+2.49%)
May 13, 2021 3.710 3.760 3.580 3.620 3,698,396 -0.07(-1.90%)
May 12, 2021 3.250 4.050 3.210 3.690 12,297,324 +0.47(+14.60%)
May 11, 2021 3.080 3.280 3.005 3.220 2,261,223 +0.05(+1.58%)
May 10, 2021 3.350 3.350 3.160 3.170 1,730,168 -0.21(-6.21%)
May 07, 2021 3.330 3.430 3.290 3.380 1,706,054 +0.12(+3.68%)
May 06, 2021 3.470 3.470 3.200 3.260 3,328,557 -0.21(-6.05%)
May 05, 2021 3.480 3.520 3.390 3.470 2,175,487 +0.03(+0.87%)
May 04, 2021 3.630 3.690 3.420 3.440 2,429,600 -0.21(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.