Indicators

Rigel Pharmaceuticals (NQ: RIGL )

1.050 -0.060 (-5.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.150	8.410	8.150	8.310	151,328	+0.10(+1.22%)
Oct 28, 2010	8.490	8.520	8.200	8.210	107,542	-0.18(-2.15%)
Oct 27, 2010	8.470	8.560	8.310	8.390	161,960	-0.09(-1.06%)
Oct 25, 2010	8.300	8.510	8.150	8.480	98,350	+0.27(+3.29%)
Oct 22, 2010	8.190	8.370	8.190	8.210	107,990	+0.03(+0.37%)
Oct 21, 2010	8.500	8.500	8.130	8.180	223,424	-0.25(-2.97%)
Oct 20, 2010	8.480	8.550	8.420	8.430	146,154	+0.02(+0.24%)
Oct 19, 2010	8.490	8.630	8.350	8.410	212,602	-0.22(-2.55%)
Oct 18, 2010	8.590	8.780	8.470	8.630	289,087	+0.09(+1.05%)
Oct 15, 2010	8.580	8.650	8.470	8.540	292,176	+0.08(+0.95%)
Oct 14, 2010	8.390	8.530	8.390	8.460	253,768	+0.04(+0.48%)
Oct 13, 2010	8.380	8.520	8.270	8.420	138,904	+0.11(+1.32%)
Oct 12, 2010	8.240	8.400	8.040	8.310	161,304	+0.02(+0.24%)
Oct 11, 2010	8.400	8.420	8.270	8.290	152,331	-0.11(-1.31%)
Oct 08, 2010	8.400	8.500	8.360	8.400	232,971	+0.00(+0.00%)
Oct 07, 2010	8.480	8.490	8.370	8.400	81,476	+0.00(+0.00%)
Oct 06, 2010	8.520	8.610	8.390	8.400	170,168	-0.16(-1.87%)
Oct 05, 2010	8.390	8.640	8.280	8.560	420,037	+0.29(+3.51%)
Oct 04, 2010	8.260	8.400	8.180	8.270	179,421	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.