Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.251 3.281 3.054 3.220 178,338 -0.05(-1.61%)
Apr 29, 2002 3.251 3.394 3.243 3.273 162,559 -0.01(-0.23%)
Apr 26, 2002 3.243 3.462 3.168 3.281 638,969 +0.04(+1.16%)
Apr 25, 2002 3.100 3.281 3.092 3.243 214,138 +0.15(+4.88%)
Apr 24, 2002 3.130 3.273 3.032 3.092 170,117 +0.00(+0.00%)
Apr 23, 2002 3.228 3.296 3.070 3.092 197,034 -0.26(-7.66%)
Apr 22, 2002 3.341 3.356 3.258 3.349 74,782 -0.01(-0.22%)
Apr 19, 2002 3.273 3.356 3.258 3.356 180,725 +0.01(+0.23%)
Apr 18, 2002 3.311 3.386 3.168 3.349 487,679 +0.05(+1.37%)
Apr 17, 2002 3.205 3.326 3.092 3.303 331,882 +0.11(+3.57%)
Apr 16, 2002 2.987 3.258 2.979 3.189 335,992 +0.16(+5.20%)
Apr 15, 2002 3.016 3.054 2.964 3.032 92,948 +0.02(+0.50%)
Apr 12, 2002 3.054 3.077 2.904 3.017 479,326 +0.01(+0.25%)
Apr 11, 2002 2.979 3.017 2.873 3.009 92,815 -0.01(-0.25%)
Apr 10, 2002 2.964 3.092 2.882 3.017 122,781 +0.05(+1.73%)
Apr 09, 2002 3.032 3.168 2.866 2.965 148,770 -0.05(-1.70%)
Apr 08, 2002 2.889 3.054 2.821 3.017 214,934 +0.23(+8.40%)
Apr 05, 2002 2.904 2.926 2.753 2.783 200,614 -0.13(-4.40%)
Apr 04, 2002 2.919 2.919 2.836 2.911 109,655 -0.02(-0.52%)
Apr 03, 2002 2.873 2.941 2.828 2.926 75,048 +0.06(+2.11%)
Apr 02, 2002 2.843 3.009 2.715 2.866 396,852 -0.03(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.