Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.00	10.00	9.770	10.00	11,915	-0.05(-0.50%)
Jul 28, 2017	10.00	10.10	10.00	10.05	7,028	+0.00(+0.00%)
Jul 27, 2017	10.00	10.05	10.00	10.05	2,754	+0.00(+0.00%)
Jul 26, 2017	9.950	10.05	9.850	10.05	8,919	+0.10(+1.01%)
Jul 25, 2017	9.800	10.10	9.750	9.950	14,858	+0.10(+1.02%)
Jul 24, 2017	9.907	10.00	9.850	9.850	2,817	+0.00(+0.00%)
Jul 21, 2017	10.15	10.15	9.700	9.850	11,489	-0.15(-1.50%)
Jul 20, 2017	10.04	10.15	9.950	10.00	15,131	-0.10(-0.99%)
Jul 19, 2017	10.04	10.15	10.04	10.10	2,802	+0.10(+1.00%)
Jul 18, 2017	10.00	10.10	9.975	10.00	8,383	-0.03(-0.25%)
Jul 17, 2017	9.955	10.10	9.800	10.03	9,676	-0.07(-0.74%)
Jul 14, 2017	9.800	10.15	9.800	10.10	8,506	+0.05(+0.50%)
Jul 13, 2017	10.05	10.15	10.00	10.05	11,013	-0.05(-0.50%)
Jul 12, 2017	10.15	10.15	10.10	10.10	10,981	+0.00(+0.00%)
Jul 11, 2017	10.20	10.28	10.00	10.10	11,911	-0.05(-0.49%)
Jul 10, 2017	10.00	10.20	10.00	10.15	3,101	+0.15(+1.50%)
Jul 07, 2017	10.03	10.05	9.950	10.00	4,839	-0.05(-0.50%)
Jul 06, 2017	9.850	10.05	9.850	10.05	11,063	+0.30(+3.08%)
Jul 05, 2017	9.960	10.00	9.750	9.750	11,196	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.