Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Alternativ (NQ: NAII )

6.670 +0.070 (+1.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 9.250 9.280 8.600 9.240 133,800 +0.09(+0.98%)
Aug 30, 2004 8.050 9.680 8.000 9.150 492,900 +1.45(+18.83%)
Aug 27, 2004 7.700 7.700 7.690 7.700 11,100 +0.01(+0.13%)
Aug 26, 2004 7.690 7.690 7.690 7.690 2,600 +0.00(+0.00%)
Aug 25, 2004 7.690 7.750 7.690 7.690 2,600 -0.01(-0.13%)
Aug 24, 2004 7.550 7.740 7.500 7.700 25,300 +0.11(+1.45%)
Aug 23, 2004 7.930 7.930 7.500 7.590 19,166 +0.09(+1.20%)
Aug 20, 2004 7.930 7.930 7.500 7.500 6,600 -0.10(-1.32%)
Aug 19, 2004 7.700 7.750 7.260 7.600 26,300 +0.32(+4.40%)
Aug 18, 2004 6.880 7.420 6.880 7.280 7,560 +0.09(+1.25%)
Aug 17, 2004 6.690 7.310 6.640 7.190 10,000 +0.49(+7.31%)
Aug 16, 2004 6.950 6.950 6.520 6.700 9,600 -0.09(-1.33%)
Aug 13, 2004 6.050 6.800 5.880 6.790 57,700 +0.47(+7.44%)
Aug 12, 2004 6.760 7.110 6.050 6.320 60,200 -0.71(-10.10%)
Aug 11, 2004 7.180 7.200 7.000 7.030 6,900 -0.01(-0.14%)
Aug 10, 2004 6.810 7.120 6.800 7.040 18,800 +0.24(+3.53%)
Aug 09, 2004 6.850 6.890 6.600 6.800 46,658 -0.18(-2.58%)
Aug 06, 2004 6.960 7.070 6.810 6.980 24,300 -0.12(-1.69%)
Aug 05, 2004 7.200 7.330 7.100 7.100 3,100 -0.10(-1.39%)
Aug 04, 2004 6.880 7.230 6.880 7.200 13,400 +0.21(+3.00%)
Aug 03, 2004 6.900 7.230 6.900 6.990 36,710 -0.10(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.