Indicators

Sabra REIT (NQ: SBRA )

14.19 -0.29 (-2.00%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.99	11.09	10.84	10.87	2,081,647	+0.29(+2.75%)
Jun 26, 2013	10.49	10.64	10.46	10.58	0	+0.20(+1.89%)
Jun 25, 2013	10.29	10.42	10.22	10.39	0	+0.21(+2.05%)
Jun 24, 2013	10.21	10.42	9.917	10.18	0	-0.21(-2.00%)
Jun 21, 2013	10.35	10.52	10.21	10.39	1,211,360	+0.07(+0.73%)
Jun 20, 2013	10.95	10.95	10.06	10.31	0	-0.75(-6.81%)
Jun 19, 2013	11.40	11.60	11.02	11.07	0	-0.30(-2.60%)
Jun 18, 2013	11.29	11.41	11.24	11.36	0	+0.10(+0.89%)
Jun 17, 2013	11.36	11.39	11.17	11.26	0	+0.04(+0.33%)
Jun 14, 2013	11.07	11.39	11.06	11.22	0	+0.12(+1.09%)
Jun 13, 2013	11.05	11.12	10.85	11.10	473,728	+0.06(+0.53%)
Jun 12, 2013	11.23	11.25	10.97	11.05	475,733	-0.10(-0.93%)
Jun 11, 2013	11.16	11.36	10.95	11.15	391,828	-0.11(-0.96%)
Jun 10, 2013	11.65	11.66	11.21	11.26	0	-0.09(-0.81%)
Jun 07, 2013	11.25	11.40	11.21	11.35	0	+0.19(+1.68%)
Jun 06, 2013	10.94	11.17	10.82	11.16	483,171	+0.12(+1.13%)
Jun 05, 2013	11.17	11.17	10.65	11.04	0	-0.17(-1.52%)
Jun 04, 2013	11.39	11.49	11.20	11.21	0	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.