Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.420 1.604 1.420 1.590 21,383 +0.18(+12.77%)
Mar 30, 2023 1.380 1.430 1.380 1.410 2,235 +0.01(+0.71%)
Mar 29, 2023 1.460 1.460 1.380 1.400 23,028 -0.06(-4.11%)
Mar 28, 2023 1.470 1.485 1.440 1.460 17,421 -0.02(-1.35%)
Mar 27, 2023 1.400 1.500 1.380 1.480 19,755 +0.08(+5.71%)
Mar 24, 2023 1.370 1.470 1.370 1.400 34,104 +0.03(+2.19%)
Mar 23, 2023 1.430 1.455 1.365 1.370 24,009 -0.05(-3.52%)
Mar 22, 2023 1.450 1.520 1.420 1.420 20,213 -0.07(-4.70%)
Mar 21, 2023 1.520 1.590 1.480 1.490 36,274 -0.06(-3.87%)
Mar 20, 2023 1.650 1.695 1.520 1.550 44,802 -0.10(-6.06%)
Mar 17, 2023 1.910 1.910 1.650 1.650 183,406 -0.19(-10.33%)
Mar 16, 2023 1.950 1.970 1.840 1.840 97,852 -0.11(-5.64%)
Mar 15, 2023 1.980 1.980 1.890 1.950 149,320 -0.02(-1.02%)
Mar 14, 2023 2.000 2.000 1.900 1.970 79,549 +0.07(+3.68%)
Mar 13, 2023 1.900 1.960 1.887 1.900 24,740 -0.02(-1.04%)
Mar 10, 2023 1.830 1.970 1.830 1.920 45,677 +0.02(+1.05%)
Mar 09, 2023 2.000 2.000 1.890 1.900 25,021 -0.08(-4.04%)
Mar 08, 2023 2.000 2.000 1.880 1.980 49,605 -0.02(-1.00%)
Mar 07, 2023 2.000 2.000 1.950 2.000 55,157 +0.01(+0.50%)
Mar 06, 2023 1.900 2.000 1.860 1.990 61,537 +0.14(+7.57%)
Mar 03, 2023 1.930 1.930 1.850 1.850 29,353 -0.03(-1.60%)
Mar 02, 2023 1.940 1.940 1.850 1.880 32,630 +0.03(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.