Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.929	1.938	1.831	1.870	31,792	-0.05(-2.54%)
Jul 28, 2005	1.948	2.006	1.909	1.919	42,506	-0.03(-1.50%)
Jul 27, 2005	2.006	2.045	1.899	1.948	35,216	-0.13(-6.10%)
Jul 26, 2005	2.016	2.075	1.948	2.075	36,728	+0.06(+2.90%)
Jul 25, 2005	2.045	2.240	1.997	2.016	23,511	-0.03(-1.43%)
Jul 22, 2005	2.114	2.191	1.997	2.045	66,299	-0.14(-6.25%)
Jul 21, 2005	2.601	2.630	2.104	2.182	185,737	-0.25(-10.40%)
Jul 20, 2005	1.977	2.523	1.977	2.435	666,983	+0.49(+25.00%)
Jul 19, 2005	1.909	1.987	1.870	1.948	9,230	+0.01(+0.50%)
Jul 18, 2005	1.860	1.948	1.860	1.938	5,698	+0.09(+4.74%)
Jul 15, 2005	1.919	1.938	1.851	1.851	5,605	-0.06(-3.36%)
Jul 14, 2005	1.841	1.938	1.841	1.915	19,969	+0.06(+3.47%)
Jul 13, 2005	1.860	1.919	1.802	1.851	8,213	+0.04(+2.15%)
Jul 12, 2005	1.851	1.890	1.812	1.812	27,302	-0.13(-6.53%)
Jul 11, 2005	2.143	2.143	1.909	1.938	20,143	+0.04(+2.05%)
Jul 08, 2005	1.987	2.026	1.831	1.899	19,097	-0.03(-1.52%)
Jul 07, 2005	1.958	2.012	1.763	1.928	56,274	-0.04(-1.98%)
Jul 06, 2005	1.860	2.386	1.763	1.967	336,922	+0.19(+10.99%)
Jul 05, 2005	1.803	1.899	1.714	1.773	30,082	-0.08(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.